시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,720	20	+ 0.30%	13,083	87
12:06	6,720	20	+ 0.30%	13,082	87
12:00	6,740	40	+ 0.60%	13,038	86
11:57	6,730	30	+ 0.45%	13,034	86
11:56	6,730	30	+ 0.45%	13,032	86
11:53	6,720	20	+ 0.30%	13,031	86
11:47	6,780	80	+ 1.19%	13,001	86
11:46	6,780	80	+ 1.19%	13,000	86
11:43	6,730	30	+ 0.45%	12,997	86
11:39	6,730	30	+ 0.45%	12,996	86