시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,950	250	+ 3.73%	17,252	115
15:17	6,950	250	+ 3.73%	17,216	115
15:16	6,950	250	+ 3.73%	17,164	115
15:13	6,950	250	+ 3.73%	17,162	114
15:12	6,950	250	+ 3.73%	17,135	114
15:11	6,950	250	+ 3.73%	17,115	114
15:10	6,950	250	+ 3.73%	17,106	114
15:08	6,920	220	+ 3.28%	17,091	114
15:06	6,920	220	+ 3.28%	17,025	114
15:05	6,910	210	+ 3.13%	17,003	113