시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	15,260	340	- 2.18%	27,206	413
12:42	15,260	340	- 2.18%	27,185	413
12:41	15,260	340	- 2.18%	27,177	413
12:40	15,260	340	- 2.18%	27,176	413
12:39	15,250	350	- 2.24%	26,651	405
12:37	15,260	340	- 2.18%	26,650	405
12:36	15,260	340	- 2.18%	26,645	405
12:33	15,240	360	- 2.31%	26,644	405
12:32	15,270	330	- 2.12%	26,608	404
12:31	15,210	390	- 2.50%	26,606	404