시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	15,400	200	- 1.28%	27,681	421
13:02	15,280	320	- 2.05%	27,660	420
13:01	15,400	200	- 1.28%	27,649	420
12:59	15,350	250	- 1.60%	27,376	416
12:57	15,340	260	- 1.67%	27,372	416
12:55	15,280	320	- 2.05%	27,369	416
12:50	15,260	340	- 2.18%	27,366	416
12:48	15,250	350	- 2.24%	27,288	415
12:47	15,250	350	- 2.24%	27,276	414
12:46	15,250	350	- 2.24%	27,275	414