시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	15,370	230	- 1.47%	28,860	439
13:26	15,380	220	- 1.41%	28,343	431
13:24	15,360	240	- 1.54%	28,338	431
13:18	15,380	220	- 1.41%	28,142	428
13:17	15,380	220	- 1.41%	28,112	427
13:15	15,270	330	- 2.12%	28,016	426
13:12	15,270	330	- 2.12%	28,006	426
13:11	15,360	240	- 1.54%	27,975	425
13:10	15,350	250	- 1.60%	27,910	424
13:06	15,310	290	- 1.86%	27,798	422