시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	15,380	220	- 1.41%	30,939	471
13:58	15,440	160	- 1.03%	30,908	470
13:57	15,440	160	- 1.03%	30,905	470
13:52	15,410	190	- 1.22%	30,901	470
13:51	15,390	210	- 1.35%	29,921	455
13:47	15,350	250	- 1.60%	29,501	449
13:45	15,350	250	- 1.60%	29,469	448
13:41	15,250	350	- 2.24%	29,379	447
13:38	15,380	220	- 1.41%	29,322	446
13:36	15,360	240	- 1.54%	28,863	439