시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	15,420	180	- 1.15%	32,769	499
14:24	15,420	180	- 1.15%	32,669	497
14:23	15,420	180	- 1.15%	32,232	491
14:22	15,410	190	- 1.22%	31,824	484
14:18	15,390	210	- 1.35%	31,810	484
14:16	15,390	210	- 1.35%	31,761	483
14:14	15,320	280	- 1.80%	31,760	483
14:13	15,430	170	- 1.09%	31,553	480
14:07	15,430	170	- 1.09%	31,453	479
14:06	15,360	240	- 1.54%	31,333	477