시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	15,640	40	+ 0.26%	35,122	536
14:36	15,740	140	+ 0.90%	35,121	536
14:35	15,660	60	+ 0.39%	35,013	534
14:33	15,750	150	+ 0.96%	34,976	533
14:32	15,640	40	+ 0.26%	34,945	533
14:30	15,650	50	+ 0.32%	34,837	531
14:29	15,650	50	+ 0.32%	34,828	531
14:28	15,700	100	+ 0.64%	33,739	514
14:27	15,600	0	0.00%	33,712	513
14:26	15,480	120	- 0.77%	33,150	505