시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	15,510	90	- 0.58%	35,555	542
14:49	15,560	40	- 0.26%	35,552	542
14:48	15,500	100	- 0.64%	35,547	542
14:47	15,530	70	- 0.45%	35,443	541
14:46	15,600	0	0.00%	35,295	538
14:44	15,590	10	- 0.06%	35,286	538
14:43	15,610	10	+ 0.06%	35,284	538
14:42	15,630	30	+ 0.19%	35,283	538
14:41	15,740	140	+ 0.90%	35,222	537
14:40	15,640	40	+ 0.26%	35,124	536