시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	15,300	300	- 1.92%	3,128	48
09:08	15,360	240	- 1.54%	2,807	44
09:07	15,390	210	- 1.35%	2,789	43
09:06	15,400	200	- 1.28%	2,635	41
09:05	15,900	300	+ 1.92%	548	9
09:04	15,900	300	+ 1.92%	448	7
09:03	15,900	300	+ 1.92%	442	7
09:02	15,900	300	+ 1.92%	412	6
09:01	16,170	570	+ 3.65%	320	5
09:00	16,190	590	+ 3.78%	252	4