시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,150	450	- 2.89%	8,204	126
09:19	15,230	370	- 2.37%	8,034	123
09:18	15,150	450	- 2.89%	8,001	123
09:17	15,150	450	- 2.89%	7,936	122
09:16	15,140	460	- 2.95%	7,560	116
09:15	15,210	390	- 2.50%	7,289	112
09:13	15,310	290	- 1.86%	5,929	91
09:12	15,290	310	- 1.99%	5,904	91
09:11	15,640	40	+ 0.26%	5,613	86
09:10	15,280	320	- 2.05%	5,548	85