시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	15,040	560	- 3.59%	10,401	159
09:30	15,100	500	- 3.21%	10,383	159
09:29	15,030	570	- 3.65%	10,369	159
09:28	15,030	570	- 3.65%	10,315	158
09:27	15,030	570	- 3.65%	10,311	158
09:26	15,150	450	- 2.89%	9,358	143
09:25	15,080	520	- 3.33%	9,307	143
09:23	15,150	450	- 2.89%	9,253	142
09:22	15,100	500	- 3.21%	8,885	136
09:21	15,150	450	- 2.89%	8,281	127