시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,580	20	- 0.13%	35,932	548
15:08	15,520	80	- 0.51%	35,921	548
15:06	15,640	40	+ 0.26%	35,878	547
15:05	15,510	90	- 0.58%	35,877	547
15:03	15,590	10	- 0.06%	35,669	544
15:00	15,720	120	+ 0.77%	35,653	544
14:59	15,610	10	+ 0.06%	35,634	544
14:58	15,560	40	- 0.26%	35,631	543
14:54	15,560	40	- 0.26%	35,582	543
14:53	15,500	100	- 0.64%	35,556	542