시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	14,860	740	- 4.74%	14,218	216
09:42	14,900	700	- 4.49%	13,886	211
09:41	15,000	600	- 3.85%	13,387	204
09:40	15,040	560	- 3.59%	13,337	203
09:37	14,920	680	- 4.36%	13,234	202
09:36	15,090	510	- 3.27%	13,113	200
09:35	14,920	680	- 4.36%	12,890	196
09:34	14,940	660	- 4.23%	12,500	191
09:33	15,020	580	- 3.72%	11,505	176
09:32	15,040	560	- 3.59%	10,447	160