시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	15,130	470	- 3.01%	16,891	256
09:53	14,980	620	- 3.97%	16,722	254
09:52	15,030	570	- 3.65%	16,713	253
09:50	15,040	560	- 3.59%	16,664	253
09:49	15,030	570	- 3.65%	16,662	253
09:48	14,890	710	- 4.55%	16,661	253
09:47	14,870	730	- 4.68%	16,585	252
09:46	14,860	740	- 4.74%	16,584	252
09:45	14,850	750	- 4.81%	16,583	252
09:44	14,820	780	- 5.00%	16,360	248