시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,300	300	- 1.92%	18,879	286
10:07	15,170	430	- 2.76%	18,878	286
10:05	15,170	430	- 2.76%	18,849	286
10:04	15,120	480	- 3.08%	17,085	259
10:03	15,110	490	- 3.14%	17,014	258
10:01	15,130	470	- 3.01%	16,998	258
10:00	14,990	610	- 3.91%	16,997	258
09:59	15,140	460	- 2.95%	16,975	257
09:58	14,990	610	- 3.91%	16,973	257
09:56	15,150	450	- 2.89%	16,945	257