시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	15,370	230	- 1.47%	20,721	314
10:26	15,350	250	- 1.60%	20,720	314
10:25	15,360	240	- 1.54%	20,606	313
10:24	15,450	150	- 0.96%	20,598	312
10:19	15,270	330	- 2.12%	20,468	310
10:18	15,340	260	- 1.67%	20,263	307
10:15	15,390	210	- 1.35%	20,199	306
10:14	15,230	370	- 2.37%	20,198	306
10:13	15,030	570	- 3.65%	20,097	305
10:12	15,230	370	- 2.37%	19,121	290