시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	15,260	340	- 2.18%	21,332	324
10:42	15,320	280	- 1.80%	21,309	323
10:39	15,320	280	- 1.80%	21,308	323
10:37	15,320	280	- 1.80%	21,306	323
10:36	15,340	260	- 1.67%	21,286	323
10:35	15,280	320	- 2.05%	21,278	323
10:33	15,170	430	- 2.76%	21,275	323
10:32	15,330	270	- 1.73%	21,261	323
10:30	15,220	380	- 2.44%	20,956	318
10:28	15,340	260	- 1.67%	20,926	317