시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	15,280	320	- 2.05%	22,394	340
10:56	15,230	370	- 2.37%	22,393	340
10:54	15,290	310	- 1.99%	22,217	337
10:52	15,360	240	- 1.54%	22,201	337
10:50	15,400	200	- 1.28%	22,199	337
10:49	15,400	200	- 1.28%	22,159	336
10:47	15,310	290	- 1.86%	21,580	327
10:46	15,300	300	- 1.92%	21,530	327
10:45	15,290	310	- 1.99%	21,377	324
10:44	15,250	350	- 2.24%	21,352	324