시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	15,370	230	- 1.47%	22,654	344
11:15	15,370	230	- 1.47%	22,653	344
11:12	15,370	230	- 1.47%	22,652	344
11:07	15,360	240	- 1.54%	22,651	344
11:05	15,370	230	- 1.47%	22,632	344
11:04	15,240	360	- 2.31%	22,561	342
11:03	15,290	310	- 1.99%	22,535	342
11:02	15,290	310	- 1.99%	22,429	340
11:01	15,220	380	- 2.44%	22,427	340
10:59	15,220	380	- 2.44%	22,422	340