시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	15,280	320	- 2.05%	23,019	349
11:41	15,280	320	- 2.05%	22,958	349
11:35	15,290	310	- 1.99%	22,908	348
11:34	15,280	320	- 2.05%	22,907	348
11:33	15,320	280	- 1.80%	22,759	345
11:31	15,290	310	- 1.99%	22,705	345
11:30	15,310	290	- 1.86%	22,704	345
11:26	15,310	290	- 1.86%	22,661	344
11:25	15,320	280	- 1.80%	22,659	344
11:23	15,370	230	- 1.47%	22,655	344