시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,200	400	- 2.56%	26,493	402
11:59	15,380	220	- 1.41%	25,722	391
11:58	15,300	300	- 1.92%	25,617	389
11:54	15,280	320	- 2.05%	25,002	380
11:51	15,290	310	- 1.99%	24,885	378
11:49	15,220	380	- 2.44%	24,883	378
11:47	15,300	300	- 1.92%	24,869	378
11:46	15,210	390	- 2.50%	24,856	377
11:45	15,310	290	- 1.86%	23,234	353
11:44	15,310	290	- 1.86%	23,221	353