시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	15,260	340	- 2.18%	26,605	404
12:26	15,270	330	- 2.12%	26,579	404
12:24	15,220	380	- 2.44%	26,578	404
12:23	15,210	390	- 2.50%	26,555	403
12:22	15,200	400	- 2.56%	26,504	403
12:20	15,200	400	- 2.56%	26,503	403
12:15	15,270	330	- 2.12%	26,502	403
12:14	15,270	330	- 2.12%	26,501	403
12:12	15,200	400	- 2.56%	26,495	403
12:11	15,210	390	- 2.50%	26,494	402