시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,660	60	+ 0.39%	37,008	565
15:19	15,660	60	+ 0.39%	36,784	561
15:18	15,570	30	- 0.19%	36,719	560
15:17	15,580	20	- 0.13%	36,677	560
15:16	15,670	70	+ 0.45%	36,485	557
15:15	15,640	40	+ 0.26%	36,353	555
15:13	15,550	50	- 0.32%	36,046	550
15:12	15,630	30	+ 0.19%	36,032	550
15:11	15,550	50	- 0.32%	36,027	550
15:10	15,640	40	+ 0.26%	35,998	549