시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,140	190	+ 3.19%	6,273	38
10:22	6,180	230	+ 3.87%	6,271	38
10:21	6,130	180	+ 3.03%	6,144	37
10:19	6,100	150	+ 2.52%	5,831	35
10:18	6,100	150	+ 2.52%	5,683	34
10:17	6,090	140	+ 2.35%	5,675	34
10:16	6,100	150	+ 2.52%	5,628	34
10:15	6,060	110	+ 1.85%	5,182	31
10:13	6,060	110	+ 1.85%	4,864	29
10:12	6,060	110	+ 1.85%	4,798	29