시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,130	180	+ 3.03%	6,557	40
10:44	6,130	180	+ 3.03%	6,555	40
10:43	6,150	200	+ 3.36%	6,547	39
10:42	6,150	200	+ 3.36%	6,447	39
10:39	6,150	200	+ 3.36%	6,437	39
10:36	6,150	200	+ 3.36%	6,399	39
10:30	6,160	210	+ 3.53%	6,385	38
10:26	6,170	220	+ 3.70%	6,285	38
10:25	6,120	170	+ 2.86%	6,284	38
10:24	6,140	190	+ 3.19%	6,279	38