시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,080	130	+ 2.19%	6,901	42
11:03	6,080	130	+ 2.19%	6,790	41
11:01	6,090	140	+ 2.35%	6,773	41
11:00	6,100	150	+ 2.52%	6,772	41
10:59	6,100	150	+ 2.52%	6,747	41
10:57	6,140	190	+ 3.19%	6,745	41
10:56	6,140	190	+ 3.19%	6,719	41
10:48	6,150	200	+ 3.36%	6,686	40
10:47	6,150	200	+ 3.36%	6,585	40
10:46	6,160	210	+ 3.53%	6,582	40