시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,120	170	+ 2.86%	7,046	43
11:27	6,120	170	+ 2.86%	7,045	43
11:26	6,120	170	+ 2.86%	7,025	42
11:24	6,120	170	+ 2.86%	7,014	42
11:22	6,120	170	+ 2.86%	7,013	42
11:18	6,110	160	+ 2.69%	6,913	42
11:16	6,120	170	+ 2.86%	6,912	42
11:13	6,050	100	+ 1.68%	6,907	42
11:08	6,080	130	+ 2.19%	6,905	42
11:07	6,080	130	+ 2.19%	6,904	42