시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,100	150	+ 2.52%	7,574	46
13:55	6,100	150	+ 2.52%	7,523	45
13:53	6,090	140	+ 2.35%	7,485	45
13:52	6,090	140	+ 2.35%	7,419	45
13:50	6,080	130	+ 2.19%	7,411	45
13:46	6,080	130	+ 2.19%	7,408	45
13:45	6,070	120	+ 2.02%	7,404	45
13:40	6,070	120	+ 2.02%	7,397	45
13:37	6,080	130	+ 2.19%	7,386	45
13:36	6,090	140	+ 2.35%	7,385	45