시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,120	170	+ 2.86%	7,844	47
14:38	6,120	170	+ 2.86%	7,834	47
14:37	6,120	170	+ 2.86%	7,833	47
14:33	6,120	170	+ 2.86%	7,832	47
14:28	6,130	180	+ 3.03%	7,828	47
14:27	6,120	170	+ 2.86%	7,821	47
14:16	6,120	170	+ 2.86%	7,771	47
14:10	6,130	180	+ 3.03%	7,770	47
14:06	6,130	180	+ 3.03%	7,766	47
14:05	6,070	120	+ 2.02%	7,686	46