시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,020	70	+ 1.18%	1,548	9
09:28	6,020	70	+ 1.18%	1,546	9
09:27	5,960	10	+ 0.17%	1,503	9
09:24	6,020	70	+ 1.18%	1,400	8
09:20	6,030	80	+ 1.35%	1,119	7
09:14	6,050	100	+ 1.68%	1,112	7
09:13	6,070	120	+ 2.02%	1,103	7
09:12	6,070	120	+ 2.02%	1,055	6
09:08	6,090	140	+ 2.35%	947	6
09:07	6,030	80	+ 1.35%	946	6