시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,020	70	+ 1.18%	2,552	15
09:54	6,020	70	+ 1.18%	2,549	15
09:53	6,020	70	+ 1.18%	2,547	15
09:52	6,020	70	+ 1.18%	2,545	15
09:49	6,020	70	+ 1.18%	2,239	13
09:45	6,000	50	+ 0.84%	2,233	13
09:38	6,020	70	+ 1.18%	2,228	13
09:37	6,000	50	+ 0.84%	1,605	10
09:33	6,010	60	+ 1.01%	1,597	10
09:31	6,010	60	+ 1.01%	1,552	9