시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,060	110	+ 1.85%	4,563	27
10:07	6,050	100	+ 1.68%	4,225	25
10:06	6,050	100	+ 1.68%	4,215	25
10:05	6,050	100	+ 1.68%	4,117	25
10:04	6,050	100	+ 1.68%	4,113	25
10:03	6,040	90	+ 1.51%	4,105	25
10:01	6,050	100	+ 1.68%	3,669	22
09:59	6,050	100	+ 1.68%	3,668	22
09:58	6,060	110	+ 1.85%	3,664	22
09:57	6,030	80	+ 1.35%	3,548	21