시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,100	150	+ 2.52%	8,257	50
15:19	6,110	160	+ 2.69%	8,120	49
15:18	6,110	160	+ 2.69%	8,107	49
15:17	6,100	150	+ 2.52%	8,106	49
15:10	6,110	160	+ 2.69%	8,101	49
15:05	6,100	150	+ 2.52%	8,099	49
15:01	6,080	130	+ 2.19%	8,098	49
14:55	6,120	170	+ 2.86%	8,089	49
14:50	6,110	160	+ 2.69%	8,069	49
14:48	6,100	150	+ 2.52%	8,068	49