시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,015	7	- 0.69%	508,907	511
13:48	1,017	5	- 0.49%	508,905	511
13:46	1,015	7	- 0.69%	508,839	511
13:44	1,017	5	- 0.49%	508,838	511
13:43	1,014	8	- 0.78%	508,424	511
13:41	1,016	6	- 0.59%	508,420	511
13:40	1,016	6	- 0.59%	508,401	511
13:39	1,014	8	- 0.78%	508,400	511
13:38	1,016	6	- 0.59%	507,330	510
13:37	1,014	8	- 0.78%	507,329	510