시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,024	2	+ 0.20%	529,870	533
14:01	1,023	1	+ 0.10%	529,869	533
14:00	1,024	2	+ 0.20%	529,868	533
13:59	1,024	2	+ 0.20%	529,840	533
13:57	1,024	2	+ 0.20%	529,709	532
13:56	1,023	1	+ 0.10%	529,579	532
13:55	1,022	0	0.00%	529,577	532
13:54	1,021	1	- 0.10%	527,450	530
13:53	1,022	0	0.00%	526,061	529
13:52	1,020	2	- 0.20%	524,644	527