시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,026	4	+ 0.39%	550,968	554
14:13	1,027	5	+ 0.49%	550,966	554
14:12	1,027	5	+ 0.49%	550,708	554
14:11	1,024	2	+ 0.20%	543,569	547
14:10	1,024	2	+ 0.20%	535,049	538
14:09	1,022	0	0.00%	535,048	538
14:08	1,024	2	+ 0.20%	535,046	538
14:07	1,023	1	+ 0.10%	531,045	534
14:05	1,024	2	+ 0.20%	530,469	533
14:03	1,024	2	+ 0.20%	530,444	533