시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,035	13	+ 1.27%	563,091	567
14:26	1,027	5	+ 0.49%	562,898	567
14:25	1,027	5	+ 0.49%	559,080	563
14:24	1,027	5	+ 0.49%	552,638	556
14:22	1,026	4	+ 0.39%	551,964	555
14:21	1,027	5	+ 0.49%	551,705	555
14:20	1,027	5	+ 0.49%	550,978	554
14:18	1,027	5	+ 0.49%	550,975	554
14:16	1,026	4	+ 0.39%	550,973	554
14:15	1,029	7	+ 0.69%	550,969	554