시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,033	11	+ 1.08%	586,437	591
14:38	1,033	11	+ 1.08%	586,415	591
14:35	1,031	9	+ 0.88%	585,828	590
14:34	1,032	10	+ 0.98%	585,527	590
14:33	1,029	7	+ 0.69%	582,746	587
14:32	1,032	10	+ 0.98%	579,301	583
14:31	1,026	4	+ 0.39%	579,299	583
14:30	1,024	2	+ 0.20%	568,650	572
14:29	1,031	9	+ 0.88%	563,150	567
14:28	1,031	9	+ 0.88%	563,147	567