시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,026	4	+ 0.39%	588,414	593
14:49	1,025	3	+ 0.29%	588,413	593
14:48	1,025	3	+ 0.29%	588,410	593
14:47	1,026	4	+ 0.39%	588,408	593
14:46	1,025	3	+ 0.29%	588,053	592
14:45	1,029	7	+ 0.69%	587,739	592
14:44	1,030	8	+ 0.78%	587,154	592
14:43	1,032	10	+ 0.98%	587,152	591
14:42	1,032	10	+ 0.98%	586,786	591
14:40	1,032	10	+ 0.98%	586,488	591