시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,021	1	- 0.10%	17,985	19
09:07	1,017	5	- 0.49%	17,891	18
09:06	1,040	18	+ 1.76%	16,680	17
09:05	1,025	3	+ 0.29%	16,679	17
09:04	1,022	0	0.00%	9,310	10
09:03	1,022	0	0.00%	9,299	10
09:02	1,021	1	- 0.10%	9,279	10
09:00	1,041	19	+ 1.86%	8,156	8