시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,008	14	- 1.37%	69,123	70
09:19	1,010	12	- 1.17%	62,608	63
09:18	1,010	12	- 1.17%	56,467	57
09:17	1,013	9	- 0.88%	55,631	56
09:16	1,015	7	- 0.69%	55,129	56
09:15	1,015	7	- 0.69%	54,750	55
09:14	1,013	9	- 0.88%	54,708	55
09:13	1,010	12	- 1.17%	54,606	55
09:10	960	62	- 6.07%	41,310	42
09:09	1,021	1	- 0.10%	18,243	19