시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,029	7	+ 0.69%	591,060	596
14:59	1,026	4	+ 0.39%	591,058	596
14:58	1,027	5	+ 0.49%	591,056	596
14:57	1,027	5	+ 0.49%	590,287	595
14:56	1,028	6	+ 0.59%	590,063	594
14:55	1,028	6	+ 0.59%	589,903	594
14:54	1,027	5	+ 0.49%	589,757	594
14:53	1,026	4	+ 0.39%	588,654	593
14:52	1,026	4	+ 0.39%	588,445	593
14:51	1,025	3	+ 0.29%	588,416	593