시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	998	24	- 2.35%	83,593	84
09:29	999	23	- 2.25%	82,584	83
09:28	1,002	20	- 1.96%	81,533	82
09:27	1,002	20	- 1.96%	81,475	82
09:26	1,002	20	- 1.96%	80,766	82
09:25	1,003	19	- 1.86%	80,741	82
09:24	1,003	19	- 1.86%	79,895	81
09:23	1,003	19	- 1.86%	79,588	80
09:22	1,001	21	- 2.06%	79,587	80
09:21	1,006	16	- 1.57%	70,229	71