시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,004	18	- 1.76%	126,301	127
09:39	1,004	18	- 1.76%	125,995	127
09:38	1,004	18	- 1.76%	124,995	126
09:37	1,004	18	- 1.76%	124,959	126
09:36	1,004	18	- 1.76%	124,950	126
09:35	1,003	19	- 1.86%	115,678	116
09:34	1,001	21	- 2.06%	115,659	116
09:33	1,004	18	- 1.76%	105,210	106
09:32	1,004	18	- 1.76%	104,975	106
09:31	1,002	20	- 1.96%	98,881	100