시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	996	26	- 2.54%	163,385	164
09:49	997	25	- 2.45%	163,207	164
09:48	997	25	- 2.45%	162,209	163
09:47	994	28	- 2.74%	154,901	156
09:46	994	28	- 2.74%	154,726	156
09:45	994	28	- 2.74%	153,709	155
09:44	994	28	- 2.74%	153,416	154
09:43	996	26	- 2.54%	152,823	154
09:42	1,006	16	- 1.57%	139,006	140
09:41	1,004	18	- 1.76%	138,773	140