시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,000	22	- 2.15%	165,862	167
09:59	1,002	20	- 1.96%	165,667	167
09:58	1,001	21	- 2.06%	165,604	166
09:57	1,002	20	- 1.96%	165,019	166
09:56	1,002	20	- 1.96%	164,919	166
09:55	1,000	22	- 2.15%	164,685	166
09:54	1,000	22	- 2.15%	164,610	165
09:53	996	26	- 2.54%	163,860	165
09:52	999	23	- 2.25%	163,574	164
09:51	997	25	- 2.45%	163,567	164