시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,014	8	- 0.78%	242,129	243
10:09	1,022	0	0.00%	237,300	239
10:08	1,021	1	- 0.10%	235,777	237
10:07	1,008	14	- 1.37%	229,466	231
10:06	1,008	14	- 1.37%	220,320	221
10:05	1,002	20	- 1.96%	204,775	206
10:04	999	23	- 2.25%	171,202	172
10:03	1,003	19	- 1.86%	169,729	171
10:02	1,003	19	- 1.86%	169,679	171
10:01	1,005	17	- 1.66%	166,233	167