시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,016	6	- 0.59%	271,331	273
10:20	1,016	6	- 0.59%	271,171	273
10:18	1,015	7	- 0.69%	271,169	273
10:17	1,011	11	- 1.08%	270,725	272
10:16	1,007	15	- 1.47%	259,840	261
10:15	1,009	13	- 1.27%	259,817	261
10:14	1,010	12	- 1.17%	255,697	257
10:13	1,019	3	- 0.29%	247,226	249
10:12	1,019	3	- 0.29%	246,756	248
10:11	1,022	0	0.00%	246,727	248