시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,002	20	- 1.96%	297,574	299
10:31	1,001	21	- 2.06%	293,507	295
10:30	1,000	22	- 2.15%	293,406	295
10:29	1,005	17	- 1.66%	291,135	293
10:28	1,005	17	- 1.66%	290,950	293
10:27	1,005	17	- 1.66%	290,815	292
10:26	1,010	12	- 1.17%	279,049	281
10:25	1,013	9	- 0.88%	275,443	277
10:24	1,013	9	- 0.88%	275,432	277
10:22	1,014	8	- 0.78%	275,358	277